Login with Facebook
Zoeken

Opties ASML Holding

Opties juni 2025 (ASL)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASL 473,5004 487,000+8,03% 481,1004 400,00 4,9005 6,600+5,43% 6,6005 PutASL Handelen
Handelen CallASL 0,0000 412,750+1,77% 0,0000 450,00 0,0000 8,300-7,26% 0,0000 PutASL Handelen
Handelen CallASL 383,4504 361,250-0,07% 391,0504 500,00 10,8505 11,900-7,89% 12,5505 PutASL Handelen
Handelen CallASL 340,4504 385,540+20,74% 348,1007 550,00 0,0000 18,000-4,51% 0,0000 PutASL Handelen
Handelen CallASL 0,0000 305,000+9,19% 0,0000 600,00 0,0000 29,000+5,42% 0,0000 PutASL Handelen
Handelen CallASL 227,4505 224,910+8,08% 231,8005 700,00 35,0001 46,550-11,80% 0,0000 PutASL Handelen
Handelen CallASL 0,0000 177,250+0,11% 0,0000 750,00 0,0000 76,600+9,04% 0,0000 PutASL Handelen
Handelen CallASL 165,7005 164,000+9,71% 169,8005 800,00 80,2505 100,000+9,40% 83,0005 PutASL Handelen
Handelen CallASL 140,5001 126,930+1,20% 143,8008 850,00 0,0000 106,900-8,08% 0,0000 PutASL Handelen
Handelen CallASL 117,2505 102,750-1,84% 120,9508 900,00 129,1505 133,500-7,75% 132,1505 PutASL Handelen
Handelen CallASL 97,9505 82,000-5,94% 101,7005 950,00 0,0000 160,200-9,31% 0,0000 PutASL Handelen
Handelen CallASL 81,9505 84,400+16,09% 85,4505 1.000,00 0,0000 207,130-2,07% 0,0000 PutASL Handelen
Handelen CallASL 68,4005 70,000+15,93% 71,6505 1.050,00 0,0000 264,750+6,50% 0,0000 PutASL Handelen
Handelen CallASL 0,0000 58,190+16,08% 0,0000 1.100,00 0,0000 272,110-5,83% 0,0000 PutASL Handelen
Handelen CallASL 39,6505 40,600+16,77% 42,6508 1.200,00 0,0000 338,720-9,70% 0,0000 PutASL Handelen
Handelen CallASL 27,6005 23,500-3,25% 30,3508 1.300,00 0,0000 477,750+1,76% 0,0000 PutASL Handelen
Handelen CallASL 19,2005 20,000+17,23% 21,7008 1.400,00 0,0000 553,280-2,46% 0,0000 PutASL Handelen
Handelen CallASL 0,0000 10,250+15,82% 0,0000 1.600,00